Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 190 |
27 Jul 2022 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 1,233 |
26 Jul 2022 | INR | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | +0.07 (+2.01%) | 1,023 |
25 Jul 2022 | INR | 3.4 | 3.48 | 3.33 | 3.48 | 3.48 | +0.15 (+4.50%) | 1,142 |
22 Jul 2022 | INR | 3.25 | 3.33 | 3.25 | 3.33 | 3.33 | +0.15 (+4.72%) | 2,238 |
21 Jul 2022 | INR | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.15 (+4.95%) | 12 |
20 Jul 2022 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 2.95 | 3.03 | 2.95 | 3.03 | 3.03 | +0.14 (+4.84%) | 6 |
15 Jul 2022 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 36 |
14 Jul 2022 | INR | 3.04 | 3.04 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 860 |
13 Jul 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 3.25 | 3.25 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 137 |
11 Jul 2022 | INR | 3.1 | 3.19 | 3.04 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,201 |
8 Jul 2022 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,800 |
7 Jul 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 2,231 |
6 Jul 2022 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 305 |
5 Jul 2022 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 2 |
4 Jul 2022 | INR | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | +0.12 (+5%) | 94 |
1 Jul 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1 |
30 Jun 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 3 |
28 Jun 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.11 (-4.35%) | 357 |
24 Jun 2022 | INR | 2.42 | 2.53 | 2.42 | 2.53 | 2.53 | 0.0 (0.0%) | 104 |
23 Jun 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,146 |
22 Jun 2022 | INR | 2.79 | 2.79 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 183 |
21 Jun 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 41 |
20 Jun 2022 | INR | 3.05 | 3.05 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 91 |
17 Jun 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 110 |