Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 4.45 | 4.45 | 3.6 | 3.8 | 3.8 | -0.3 (-7.32%) | 3 |
21 Jan 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.65 (+18.84%) | 5 |
15 Jan 2003 | INR | 4.3 | 4.3 | 3.45 | 3.45 | 3.45 | -0.85 (-19.77%) | 1,002 |
14 Jan 2003 | INR | 4.5 | 4.5 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 4 |
13 Jan 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.5 (+12.99%) | 5 |
9 Jan 2003 | INR | 4.15 | 4.15 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 10 |
8 Jan 2003 | INR | 3.7 | 4 | 2.75 | 4 | 4 | +0.6 (+17.65%) | 301 |
7 Jan 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 4 | 4 | 2.8 | 3.4 | 3.4 | -0.05 (-1.45%) | 106 |
3 Jan 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.85 (-19.77%) | 100 |
2 Jan 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 5 |
1 Jan 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 5 |
31 Dec 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 1 |
30 Dec 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.2 (+5.63%) | 1 |
27 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.2 (+5.97%) | 1 |
23 Dec 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 1 |
20 Dec 2002 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2 |
18 Dec 2002 | INR | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | +0.45 (+16.07%) | 10 |