Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 225 |
28 Jan 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 4.97 | 5.22 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 375 |
21 Jan 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 5.49 | 5.49 | 4.97 | 5.23 | 5.23 | 0.0 (0.0%) | 10,251 |
18 Jan 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 1,322 |
17 Jan 2022 | INR | 4.99 | 4.99 | 4.8 | 4.99 | 4.99 | +0.23 (+4.83%) | 14,641 |
14 Jan 2022 | INR | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | +0.22 (+4.85%) | 4,302 |
13 Jan 2022 | INR | 4.54 | 4.54 | 4.45 | 4.54 | 4.54 | +0.21 (+4.85%) | 20,329 |
12 Jan 2022 | INR | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | +0.2 (+4.84%) | 3,712 |
11 Jan 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 1,812 |
10 Jan 2022 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 4,660 |
7 Jan 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 50 |
6 Jan 2022 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 751 |
5 Jan 2022 | INR | 4.15 | 4.15 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 1,800 |
4 Jan 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 2,683 |
3 Jan 2022 | INR | 3.55 | 3.78 | 3.55 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,278 |
31 Dec 2021 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 4,201 |
30 Dec 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 9,220 |
29 Dec 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 4,435 |
28 Dec 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 941 |
27 Dec 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 400 |
24 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |