| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.13 | 4.4 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 1,875 |
| 23 Feb 2024 | INR | 4.43 | 4.43 | 4.21 | 4.34 | 4.34 | -0.09 (-2.03%) | 16,353 |
| 22 Feb 2024 | INR | 4.75 | 4.75 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,310 |
| 21 Feb 2024 | INR | 4.8 | 4.8 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,001 |
| 20 Feb 2024 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 3,910 |
| 19 Feb 2024 | INR | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 6,414 |
| 16 Feb 2024 | INR | 5.13 | 5.13 | 5 | 5 | 5 | -0.24 (-4.58%) | 432 |
| 15 Feb 2024 | INR | 5.51 | 5.78 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 4,533 |
| 14 Feb 2024 | INR | 6.07 | 6.07 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 3,880 |
| 13 Feb 2024 | INR | 5.9 | 5.9 | 5.34 | 5.79 | 5.79 | +0.17 (+3.02%) | 1,133 |
| 12 Feb 2024 | INR | 6.2 | 6.2 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 3,622 |
| 9 Feb 2024 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.11 (+1.90%) | 4 |
| 8 Feb 2024 | INR | 6.01 | 6.01 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 26 |
| 7 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 3,048 |
| 6 Feb 2024 | INR | 5.87 | 5.87 | 5.85 | 5.87 | 5.87 | +0.11 (+1.91%) | 102 |
| 5 Feb 2024 | INR | 5.98 | 5.98 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 497 |
| 2 Feb 2024 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.11 (-1.84%) | 66 |
| 1 Feb 2024 | INR | 5.99 | 5.99 | 5.89 | 5.98 | 5.98 | -0.03 (-0.50%) | 2,319 |
| 31 Jan 2024 | INR | 6.13 | 6.13 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 2,175 |
| 30 Jan 2024 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 29 |
| 29 Jan 2024 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 154 |
| 25 Jan 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 32 |
| 24 Jan 2024 | INR | 6.37 | 6.37 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 1,070 |
| 23 Jan 2024 | INR | 6.37 | 6.49 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 1,926 |
| 20 Jan 2024 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.12 (+1.92%) | 236 |
| 19 Jan 2024 | INR | 6.13 | 6.25 | 6.13 | 6.25 | 6.25 | +0.12 (+1.96%) | 2,450 |
| 18 Jan 2024 | INR | 6.03 | 6.14 | 6.03 | 6.13 | 6.13 | +0.1 (+1.66%) | 3,834 |
| 17 Jan 2024 | INR | 6.06 | 6.06 | 6.03 | 6.03 | 6.03 | +0.08 (+1.34%) | 7,831 |
| 16 Jan 2024 | INR | 6.08 | 6.08 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 5,120 |
| 15 Jan 2024 | INR | 5.98 | 5.98 | 5.8 | 5.98 | 5.98 | +0.11 (+1.87%) | 3,981 |
