Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 950 |
15 Feb 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 200 |
12 Feb 2021 | INR | 2.22 | 2.22 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 550 |
11 Feb 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,100 |
10 Feb 2021 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 2,000 |
9 Feb 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 3,000 |
8 Feb 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 2,800 |
4 Feb 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 200 |
3 Feb 2021 | INR | 3.08 | 3.08 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 2,001 |
2 Feb 2021 | INR | 2.66 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 460 |
1 Feb 2021 | INR | 2.94 | 2.94 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 2,400 |
29 Jan 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 500 |
28 Jan 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,000 |
27 Jan 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,000 |
25 Jan 2021 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 5,000 |
22 Jan 2021 | INR | 3.45 | 3.45 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 10,003 |
21 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 5 |
15 Jan 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 3.48 | 3.48 | 3.17 | 3.46 | 3.46 | +0.13 (+3.90%) | 243 |
11 Jan 2021 | INR | 3.36 | 3.36 | 3.04 | 3.33 | 3.33 | +0.13 (+4.06%) | 2,102 |
8 Jan 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 283 |
7 Jan 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |