Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11 (-1.97%) | 50 |
11 Aug 2023 | INR | 5.6 | 5.6 | 5.58 | 5.59 | 5.59 | +0.25 (+4.68%) | 1,553 |
10 Aug 2023 | INR | 5.39 | 5.39 | 4.89 | 5.34 | 5.34 | +0.2 (+3.89%) | 2,661 |
9 Aug 2023 | INR | 5.11 | 5.14 | 4.9 | 5.14 | 5.14 | +0.24 (+4.90%) | 3,095 |
8 Aug 2023 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 6,322 |
7 Aug 2023 | INR | 4.98 | 4.98 | 4.65 | 4.97 | 4.97 | +0.22 (+4.63%) | 3,752 |
4 Aug 2023 | INR | 4.61 | 4.93 | 4.61 | 4.75 | 4.75 | +0.05 (+1.06%) | 748 |
3 Aug 2023 | INR | 4.72 | 4.72 | 4.65 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,382 |
2 Aug 2023 | INR | 4.56 | 4.56 | 4.14 | 4.5 | 4.5 | +0.15 (+3.45%) | 2,105 |
1 Aug 2023 | INR | 4.39 | 4.39 | 4.19 | 4.35 | 4.35 | +0.16 (+3.82%) | 1,441 |
31 Jul 2023 | INR | 4.2 | 4.2 | 4.08 | 4.19 | 4.19 | +0.19 (+4.75%) | 625 |
28 Jul 2023 | INR | 4.31 | 4.31 | 4 | 4 | 4 | -0.14 (-3.38%) | 945 |
27 Jul 2023 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,259 |
26 Jul 2023 | INR | 4.16 | 4.36 | 3.96 | 4.35 | 4.35 | +0.19 (+4.57%) | 4,460 |
25 Jul 2023 | INR | 3.98 | 4.16 | 3.97 | 4.16 | 4.16 | +0.19 (+4.79%) | 853 |
24 Jul 2023 | INR | 3.97 | 4.16 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 3,232 |
21 Jul 2023 | INR | 3.97 | 3.97 | 3.79 | 3.97 | 3.97 | +0.18 (+4.75%) | 4,327 |
20 Jul 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 647 |