Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 3,382 |
18 Jul 2023 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 813 |
17 Jul 2023 | INR | 3.1 | 3.28 | 3.1 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,113 |
14 Jul 2023 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 450 |
13 Jul 2023 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,675 |
12 Jul 2023 | INR | 2.99 | 2.99 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 15,598 |
11 Jul 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 321 |
10 Jul 2023 | INR | 3.04 | 3.04 | 3 | 3 | 3 | -0.1 (-3.23%) | 31 |
7 Jul 2023 | INR | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 616 |
6 Jul 2023 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 209 |
5 Jul 2023 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 1,216 |
4 Jul 2023 | INR | 3.24 | 3.24 | 2.94 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,585 |
3 Jul 2023 | INR | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 4,211 |
30 Jun 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,613 |
28 Jun 2023 | INR | 3.1 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 4,150 |
27 Jun 2023 | INR | 3.43 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 38 |
26 Jun 2023 | INR | 3.53 | 3.53 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 15 |
23 Jun 2023 | INR | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 541 |
22 Jun 2023 | INR | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 6 |
21 Jun 2023 | INR | 3.99 | 3.99 | 3.8 | 3.98 | 3.98 | -0.01 (-0.25%) | 29 |
20 Jun 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 75 |
19 Jun 2023 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1 |
16 Jun 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 10 |
15 Jun 2023 | INR | 4.65 | 4.65 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 50 |
14 Jun 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 4.56 | 4.7 | 4.56 | 4.65 | 4.65 | -0.15 (-3.12%) | 64 |
12 Jun 2023 | INR | 4.6 | 4.92 | 4.6 | 4.8 | 4.8 | +0.11 (+2.35%) | 853 |
9 Jun 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |