| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 250.214 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 250.214 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 250.214 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 250.214 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 250.214 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 250.214 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 250.214 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 250.214 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 12.5107 | 12.5107 | 12.5107 | 12.5107 | 250.214 | -0.375 (-2.91%) | 240 |
| 10 May 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | -0.5 (-3.74%) | 48 |
| 5 May 2010 | USD | 13.3865 | 13.3865 | 13.3865 | 13.3865 | 267.73 | -0.125 (-0.93%) | 80 |
| 4 May 2010 | USD | 13.5116 | 13.5116 | 13.5116 | 13.5116 | 270.232 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 13.5116 | 13.5116 | 13.5116 | 13.5116 | 270.232 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 13.5116 | 13.5116 | 13.5116 | 13.5116 | 270.232 | -2.127 (-13.60%) | 80 |
| 29 Apr 2010 | USD | 15.6384 | 15.6384 | 15.6384 | 15.6384 | 312.768 | +1.376 (+9.65%) | 80 |
| 28 Apr 2010 | USD | 14.2622 | 14.2622 | 14.2622 | 14.2622 | 285.244 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 14.2622 | 14.2622 | 14.2622 | 14.2622 | 285.244 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 14.2622 | 14.2622 | 14.2622 | 14.2622 | 285.244 | -0.751 (-5.00%) | 80 |
| 23 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | -0.125 (-0.83%) | 60 |
| 19 Apr 2010 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 302.76 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 15.138 | 15.138 | 15.138 | 15.138 | 302.76 | -0.125 (-0.82%) | 32 |
| 15 Apr 2010 | USD | 15.2631 | 15.2631 | 15.2631 | 15.2631 | 305.262 | +0.25 (+1.67%) | 16 |
| 14 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 0 |
