| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 160 |
| 6 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | 0.0 (0.0%) | 480 |
| 5 Apr 2010 | USD | 15.0129 | 15.0129 | 15.0129 | 15.0129 | 300.258 | +2.127 (+16.50%) | 240 |
| 2 Apr 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | -0.5 (-3.74%) | 80 |
| 23 Mar 2010 | USD | 13.3865 | 13.3865 | 13.3865 | 13.3865 | 267.73 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 13.3865 | 13.3865 | 13.3865 | 13.3865 | 267.73 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 13.3865 | 13.3865 | 13.3865 | 13.3865 | 267.73 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 13.3865 | 13.3865 | 13.3865 | 13.3865 | 267.73 | -0.113 (-0.83%) | 360 |
| 17 Mar 2010 | USD | 13.4991 | 13.4991 | 13.4991 | 13.4991 | 269.982 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 13.4991 | 13.4991 | 13.4991 | 13.4991 | 269.982 | -0.513 (-3.66%) | 80 |
| 15 Mar 2010 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | +1.251 (+9.80%) | 24 |
| 11 Mar 2010 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 255.22 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 255.22 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 255.22 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 255.22 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 255.22 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 255.22 | 0.0 (0.0%) | 0 |
| 3 Mar 2010 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 255.22 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 255.22 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 255.22 | 0.0 (0.0%) | 0 |
