Karo Pharma AB (publ) Recent Share Price (USX:KARBF)

USX:KARBF - Karo Pharma AB Karo Pharma AB (publ)
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
22 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
21 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
20 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
19 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
16 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
15 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
14 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
13 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
12 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
9 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
8 Oct 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	+0.25 (+1.89%)	2,060
7 Oct 2009	USD	13.2614	13.2614	13.2614	13.2614	265.228	0.0 (0.0%)	0
6 Oct 2009	USD	13.2614	13.2614	13.2614	13.2614	265.228	-0.751 (-5.36%)	1,199
5 Oct 2009	USD	14.012	14.012	14.012	14.012	280.24	0.0 (0.0%)	0
2 Oct 2009	USD	14.012	14.012	14.012	14.012	280.24	0.0 (0.0%)	0
1 Oct 2009	USD	14.012	14.012	14.012	14.012	280.24	0.0 (0.0%)	0
30 Sep 2009	USD	14.012	14.012	14.012	14.012	280.24	0.0 (0.0%)	0
29 Sep 2009	USD	14.012	14.012	14.012	14.012	280.24	-0.25 (-1.75%)	1,199
28 Sep 2009	USD	14.2622	14.2622	14.2622	14.2622	285.244	0.0 (0.0%)	0
25 Sep 2009	USD	14.2622	14.2622	14.2622	14.2622	285.244	0.0 (0.0%)	0
24 Sep 2009	USD	14.2622	14.2622	14.2622	14.2622	285.244	0.0 (0.0%)	0
23 Sep 2009	USD	14.2622	14.2622	14.2622	14.2622	285.244	+0.751 (+5.56%)	3,449
22 Sep 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	0.0 (0.0%)	0
21 Sep 2009	USD	13.5116	13.5116	13.5116	13.5116	270.232	+0.5 (+3.85%)	1,199
18 Sep 2009	USD	13.0112	13.0112	13.0112	13.0112	260.224	0.0 (0.0%)	0
17 Sep 2009	USD	13.0112	13.0112	13.0112	13.0112	260.224	0.0 (0.0%)	0
16 Sep 2009	USD	13.0112	13.0112	13.0112	13.0112	260.224	0.0 (0.0%)	0
15 Sep 2009	USD	13.0112	13.0112	13.0112	13.0112	260.224	-0.125 (-0.95%)	1,199
14 Sep 2009	USD	13.1363	13.1363	13.1363	13.1363	262.726	0.0 (0.0%)	0

Unicorn Response |