| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | 0.0 (0.0%) | 0 |
| 10 Sep 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | +0.25 (+1.94%) | 1,199 |
| 7 Sep 2009 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 12.8861 | 12.8861 | 12.8861 | 12.8861 | 257.722 | -0.375 (-2.83%) | 1,199 |
| 28 Aug 2009 | USD | 13.2614 | 13.2614 | 13.2614 | 13.2614 | 265.228 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 13.2614 | 13.2614 | 13.2614 | 13.2614 | 265.228 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 13.2614 | 13.2614 | 13.2614 | 13.2614 | 265.228 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 13.2614 | 13.2614 | 13.2614 | 13.2614 | 265.228 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 13.2614 | 13.2614 | 13.2614 | 13.2614 | 265.228 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 13.2614 | 13.2614 | 13.2614 | 13.2614 | 265.228 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 13.2614 | 13.2614 | 13.2614 | 13.2614 | 265.228 | +0.125 (+0.95%) | 1,199 |
| 19 Aug 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | -0.876 (-6.25%) | 1,052 |
| 14 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 12 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 14.012 | 14.012 | 14.012 | 14.012 | 280.24 | +0.876 (+6.67%) | 1,199 |
