Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 13.1363 | 13.1363 | 13.1363 | 13.1363 | 262.726 | +1.001 (+8.25%) | 2,398 |
28 Jul 2009 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 242.708 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 242.708 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 242.708 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 242.708 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 242.708 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 242.708 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 12.1354 | 12.1354 | 12.1354 | 12.1354 | 242.708 | +0.375 (+3.19%) | 2,398 |
17 Jul 2009 | USD | 11.7601 | 11.7601 | 11.7601 | 11.7601 | 235.202 | 0.0 (0.0%) | 799 |