KARMA Recent Share Price (CC:KARMA-USD)

CC:KARMA-USD - KARMA KARMA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	275
12 Dec 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	851
11 Dec 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,352
10 Dec 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	772
9 Dec 2018	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	124
8 Dec 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,658
7 Dec 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,283
6 Dec 2018	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	1,529
5 Dec 2018	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,015
4 Dec 2018	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	2,800
3 Dec 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,544
2 Dec 2018	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	11
1 Dec 2018	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	1,159
30 Nov 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,189
29 Nov 2018	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	512
28 Nov 2018	USD	0.0009	0.0012	0.0009	0.0012	0.0012	+0 (+33.33%)	1,647
27 Nov 2018	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	1,330
26 Nov 2018	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	2,017
25 Nov 2018	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	2,775
24 Nov 2018	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	138
23 Nov 2018	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	930
22 Nov 2018	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	1,012
21 Nov 2018	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	2,326
20 Nov 2018	USD	0.0016	0.0016	0.0012	0.0012	0.0012	-0 (-25.00%)	1,712
19 Nov 2018	USD	0.0017	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	5,929
18 Nov 2018	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	2,838
17 Nov 2018	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	935
16 Nov 2018	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	3,739
15 Nov 2018	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	2,447
14 Nov 2018	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	2,571

Unicorn Response |