KARMA Recent Share Price (CC:KARMA-USD)

CC:KARMA-USD - KARMA KARMA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2018	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-15.79%)	5,715
12 Nov 2018	USD	0.0019	0.0019	0.0016	0.0019	0.0019	0.0 (0.0%)	5,112
11 Nov 2018	USD	0.0016	0.0019	0.0015	0.0019	0.0019	+0 (+18.75%)	8,216
10 Nov 2018	USD	0.0016	0.0019	0.0016	0.0016	0.0016	0.0 (0.0%)	742
9 Nov 2018	USD	0.002	0.002	0.0016	0.0016	0.0016	-0 (-20%)	251
8 Nov 2018	USD	0.0018	0.002	0.0017	0.002	0.002	+0 (+11.11%)	5,209
7 Nov 2018	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-14.29%)	1,610
6 Nov 2018	USD	0.002	0.0021	0.0017	0.0021	0.0021	+0 (+5%)	3,445
5 Nov 2018	USD	0.002	0.002	0.0016	0.002	0.002	0.0 (0.0%)	6,162
4 Nov 2018	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	1,945
3 Nov 2018	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	1,486
2 Nov 2018	USD	0.0016	0.0021	0.0016	0.0018	0.0018	+0 (+12.50%)	18,587
1 Nov 2018	USD	0.0018	0.002	0.0016	0.0016	0.0016	-0 (-11.11%)	3,296
31 Oct 2018	USD	0.0013	0.0018	0.0013	0.0018	0.0018	+0.001 (+38.46%)	1,688
30 Oct 2018	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	888
29 Oct 2018	USD	0.0019	0.0019	0.0014	0.0015	0.0015	-0 (-21.05%)	2,629
28 Oct 2018	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	1,320
27 Oct 2018	USD	0.0016	0.0019	0.0014	0.0019	0.0019	+0 (+18.75%)	6,854
26 Oct 2018	USD	0.0015	0.0016	0.0013	0.0016	0.0016	+0 (+6.67%)	1,216
25 Oct 2018	USD	0.0015	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	540
24 Oct 2018	USD	0.0014	0.0017	0.0012	0.0015	0.0015	+0 (+7.14%)	17,718
23 Oct 2018	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	1,071
22 Oct 2018	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	1,161
21 Oct 2018	USD	0.0014	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	2,314
20 Oct 2018	USD	0.0011	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	3,039
19 Oct 2018	USD	0.0013	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	1,717
18 Oct 2018	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	4,940
17 Oct 2018	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	2,996
16 Oct 2018	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	4,246
15 Oct 2018	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	1,569

Unicorn Response |