KARMA Recent Share Price (CC:KARMA-USD)

CC:KARMA-USD - KARMA KARMA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2018	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,194
13 Oct 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,212
12 Oct 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	822
11 Oct 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,101
10 Oct 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	2,287
9 Oct 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	3,018
8 Oct 2018	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	1,052
7 Oct 2018	USD	0.0009	0.0011	0.0007	0.0011	0.0011	+0 (+22.22%)	3,249
6 Oct 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	2,318
5 Oct 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,061
4 Oct 2018	USD	0.0008	0.0009	0.0006	0.0009	0.0009	+0 (+12.50%)	3,922
3 Oct 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	1,434
2 Oct 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,275
1 Oct 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	197
30 Sep 2018	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	152
29 Sep 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	552
28 Sep 2018	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	411
27 Sep 2018	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	4,124
26 Sep 2018	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	115
25 Sep 2018	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	4,163
24 Sep 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	602
23 Sep 2018	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	385
22 Sep 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	2,230
21 Sep 2018	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	4,050
20 Sep 2018	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	588
19 Sep 2018	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	753
18 Sep 2018	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	22
17 Sep 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	419
16 Sep 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	918
15 Sep 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	539

Unicorn Response |