Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.013 | 0.013 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 1,100 |
16 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0132 | 0.0132 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 3,100 |
10 Aug 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.008 | 0.008 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-29.07%) | 115,100 |
3 Aug 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 100 |
28 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
27 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+8.70%) | 15,000 |
26 Jul 2023 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-16.36%) | 25,000 |
25 Jul 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-23.61%) | 465 |
21 Jul 2023 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0 (-0.69%) | 10,086 |
20 Jul 2023 | USD | 0.0129 | 0.0145 | 0.0129 | 0.0145 | 0.0145 | +0.004 (+38.10%) | 30,000 |
19 Jul 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-22.22%) | 43,091 |