Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0159 | 0.0162 | 0.015 | 0.0162 | 0.0162 | +0.001 (+8%) | 26,133 |
2 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+23.97%) | 500 |
1 Apr 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.003 (-19.33%) | 1,200 |
28 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 2,100 |
27 Mar 2024 | USD | 0.015 | 0.017 | 0.012 | 0.0152 | 0.0152 | 0.0 (0.0%) | 1,700 |
26 Mar 2024 | USD | 0.0163 | 0.017 | 0.0132 | 0.0152 | 0.0152 | +0.002 (+16.92%) | 115,000 |
25 Mar 2024 | USD | 0.0118 | 0.013 | 0.0117 | 0.013 | 0.013 | -0.003 (-20.25%) | 132,800 |
22 Mar 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 3,000 |
21 Mar 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.003 (+20.74%) | 10,000 |
19 Mar 2024 | USD | 0.0143 | 0.0143 | 0.0131 | 0.0135 | 0.0135 | -0.002 (-10%) | 84,700 |
18 Mar 2024 | USD | 0.0145 | 0.015 | 0.0145 | 0.015 | 0.015 | -0.003 (-15.73%) | 48,900 |
15 Mar 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 27,000 |
12 Mar 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.003 (+16.34%) | 2,000 |
11 Mar 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.003 (-14.04%) | 2,500 |
8 Mar 2024 | USD | 0.0149 | 0.0178 | 0.014 | 0.0178 | 0.0178 | +0.006 (+48.33%) | 350,100 |
7 Mar 2024 | USD | 0.0124 | 0.015 | 0.0111 | 0.012 | 0.012 | -0.006 (-33.33%) | 772,504 |
6 Mar 2024 | USD | 0.0136 | 0.018 | 0.0136 | 0.018 | 0.018 | +0.007 (+62.16%) | 48,425 |
5 Mar 2024 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.01 (-48.37%) | 10,000 |
4 Mar 2024 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | +0.01 (+80.67%) | 5,000 |
1 Mar 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | -0.006 (-33.89%) | 1,000 |
29 Feb 2024 | USD | 0.018 | 0.018 | 0.0169 | 0.018 | 0.018 | -0.001 (-7.22%) | 10,000 |
28 Feb 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0.002 (+14.12%) | 300 |
27 Feb 2024 | USD | 0.012 | 0.0299 | 0.012 | 0.017 | 0.017 | +0 (+2.41%) | 7,000 |
26 Feb 2024 | USD | 0.026 | 0.026 | 0.0145 | 0.0166 | 0.0166 | -0.003 (-17.00%) | 94,503 |
23 Feb 2024 | USD | 0.021 | 0.0298 | 0.0183 | 0.02 | 0.02 | +0.001 (+5.26%) | 480,200 |
22 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.011 (-36.45%) | 100 |
21 Feb 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 1,000 |