Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.022 | 0.0299 | 0.0185 | 0.0299 | 0.0299 | 0.0 (0.0%) | 428,492 |
16 Feb 2024 | USD | 0.0243 | 0.0299 | 0.0243 | 0.0299 | 0.0299 | -0 (-0.33%) | 6,216 |
15 Feb 2024 | USD | 0.022 | 0.03 | 0.022 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,543 |
14 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.007 (+36.84%) | 1,000 |
13 Feb 2024 | USD | 0.04 | 0.042 | 0.019 | 0.019 | 0.019 | -0 (-1.04%) | 4,861 |
12 Feb 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0268 | 0.047 | 0.0192 | 0.0192 | 0.0192 | -0.004 (-16.52%) | 13,830 |
8 Feb 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0267 | 0.0299 | 0.023 | 0.023 | 0.023 | +0 (+0.88%) | 1,430 |
6 Feb 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.007 (-24%) | 150 |
5 Feb 2024 | USD | 0.0245 | 0.03 | 0.0245 | 0.03 | 0.03 | +0.008 (+36.36%) | 5,070 |
2 Feb 2024 | USD | 0.022 | 0.0248 | 0.022 | 0.022 | 0.022 | +0.003 (+15.18%) | 62,080 |
1 Feb 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0214 | 0.0214 | 0.0191 | 0.0191 | 0.0191 | -0.008 (-29.00%) | 40,600 |
29 Jan 2024 | USD | 0.0225 | 0.0269 | 0.0195 | 0.0269 | 0.0269 | +0.007 (+37.95%) | 113,450 |
26 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0195 | 0.0195 | 0.0195 | -0.003 (-11.36%) | 16,000 |
23 Jan 2024 | USD | 0.0221 | 0.0221 | 0.022 | 0.022 | 0.022 | +0.003 (+12.82%) | 22,100 |
22 Jan 2024 | USD | 0.0195 | 0.0195 | 0.0187 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 60,000 |
19 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.003 (-11.06%) | 10,000 |
18 Jan 2024 | USD | 0.0186 | 0.0226 | 0.0185 | 0.0226 | 0.0226 | -0.002 (-7.00%) | 94,000 |
17 Jan 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.02 | 0.025 | 0.02 | 0.0243 | 0.0243 | +0.005 (+25.26%) | 24,950 |
8 Jan 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.002 (-7.62%) | 180,539 |