Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0231 | 0.0231 | 0.02 | 0.021 | 0.021 | -0.009 (-29.77%) | 129,231 |
4 Jan 2024 | USD | 0.0337 | 0.0337 | 0.0299 | 0.0299 | 0.0299 | -0.002 (-7.43%) | 21,000 |
3 Jan 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.004 (+14.13%) | 500 |
2 Jan 2024 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -0 (-0.35%) | 450 |
29 Dec 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0.005 (-15.73%) | 366 |
28 Dec 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 1,000 |
27 Dec 2023 | USD | 0.0323 | 0.0338 | 0.0323 | 0.0337 | 0.0337 | +0.001 (+4.33%) | 44,600 |
26 Dec 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0309 | 0.0323 | 0.0309 | 0.0323 | 0.0323 | -0.002 (-5.56%) | 45,500 |
20 Dec 2023 | USD | 0.0264 | 0.0342 | 0.0232 | 0.0342 | 0.0342 | +0.005 (+18.34%) | 2,400 |
19 Dec 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.026 | 0.0289 | 0.023 | 0.0289 | 0.0289 | -0.002 (-6.77%) | 64,215 |
14 Dec 2023 | USD | 0.029 | 0.031 | 0.026 | 0.031 | 0.031 | -0.005 (-13.65%) | 15,000 |
13 Dec 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.029 | 0.0359 | 0.029 | 0.0359 | 0.0359 | +0.001 (+2.87%) | 1,228 |
8 Dec 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.001 (-3.06%) | 19,650 |
7 Dec 2023 | USD | 0.036 | 0.036 | 0.0261 | 0.036 | 0.036 | 0.0 (0.0%) | 104,300 |
6 Dec 2023 | USD | 0.0369 | 0.0369 | 0.036 | 0.036 | 0.036 | +0.009 (+33.33%) | 6,100 |
5 Dec 2023 | USD | 0.0334 | 0.0398 | 0.027 | 0.027 | 0.027 | -0.002 (-7.53%) | 2,600 |
4 Dec 2023 | USD | 0.034 | 0.045 | 0.027 | 0.0292 | 0.0292 | -0.013 (-30.97%) | 217,100 |
1 Dec 2023 | USD | 0.0338 | 0.0423 | 0.0338 | 0.0423 | 0.0423 | -0 (-0.47%) | 102,900 |
30 Nov 2023 | USD | 0.023 | 0.0425 | 0.023 | 0.0425 | 0.0425 | +0.018 (+70%) | 243,450 |
29 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.025 | 0.025 | 0.0227 | 0.025 | 0.025 | +0.003 (+11.11%) | 79,500 |
27 Nov 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.022 | 0.0279 | 0.022 | 0.0225 | 0.0225 | -0.002 (-8.16%) | 47,500 |
22 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 1,500 |