Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 1,500 |
21 Nov 2023 | USD | 0.0295 | 0.0295 | 0.021 | 0.021 | 0.021 | +0.001 (+4.48%) | 16,711 |
20 Nov 2023 | USD | 0.021 | 0.0269 | 0.0175 | 0.0201 | 0.0201 | -0.009 (-30.69%) | 88,200 |
17 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.008 (+38.10%) | 2,078 |
16 Nov 2023 | USD | 0.035 | 0.035 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 79,761 |
15 Nov 2023 | USD | 0.02 | 0.0415 | 0.02 | 0.021 | 0.021 | -0.013 (-38.78%) | 262,760 |
14 Nov 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | +0.006 (+19.93%) | 950 |
13 Nov 2023 | USD | 0.0343 | 0.035 | 0.0286 | 0.0286 | 0.0286 | -0.002 (-7.74%) | 11,000 |
10 Nov 2023 | USD | 0.014 | 0.04 | 0.014 | 0.031 | 0.031 | +0.017 (+121.43%) | 1,023,750 |
9 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 45,500 |
7 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,000 |
6 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0099 | 0.013 | 0.0099 | 0.013 | 0.013 | +0.002 (+13.04%) | 7,202 |
2 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | +0.002 (+15%) | 1,500 |
1 Nov 2023 | USD | 0.007 | 0.01 | 0.0066 | 0.01 | 0.01 | +0.004 (+63.93%) | 130,590 |
31 Oct 2023 | USD | 0.0076 | 0.0076 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-38.38%) | 10,000 |
30 Oct 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.004 (+65.00%) | 5,000 |
27 Oct 2023 | USD | 0.0099 | 0.0099 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 9,200 |
26 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 200 |
24 Oct 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.005 | 0.0087 | 0.005 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 2,193 |
20 Oct 2023 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 64,561 |
19 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
18 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+13.64%) | 10,000 |
13 Oct 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |