Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 14,272,969 |
28 Apr 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,911,477 |
27 Apr 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,233,842 |
26 Apr 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 450,001 |
25 Apr 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 125,352 |
24 Apr 2023 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 727,871 |
21 Apr 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,910,000 |
20 Apr 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,027,000 |
19 Apr 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,606,018 |
18 Apr 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,348,750 |
17 Apr 2023 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 4,076,431 |
14 Apr 2023 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 9,795,847 |
13 Apr 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,310,001 |
12 Apr 2023 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,892,883 |
11 Apr 2023 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,491,778 |
10 Apr 2023 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 16,746,789 |
6 Apr 2023 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 4,663,510 |
5 Apr 2023 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 5,934,465 |
4 Apr 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,470,301 |
3 Apr 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 785,000 |
31 Mar 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 5,634,828 |
30 Mar 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 5,314,014 |
29 Mar 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,444,166 |
28 Mar 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 867,234 |
27 Mar 2023 | USD | 0.001 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 15,270,053 |
24 Mar 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 321,681 |
23 Mar 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 10,831,709 |
22 Mar 2023 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 16,336,232 |
21 Mar 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 4,457,128 |
20 Mar 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8,385,971 |