KAT Exploration Inc Recent Share Price (USX:KATX)

USX:KATX - KAT Exploration Inc KAT Exploration Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2023	USD	0.0011	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	20,063,435
16 Mar 2023	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	14,817,277
15 Mar 2023	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	11,125,310
14 Mar 2023	USD	0.0018	0.002	0.0015	0.0016	0.0016	-0 (-5.88%)	20,654,227
13 Mar 2023	USD	0.0011	0.0018	0.0011	0.0017	0.0017	+0.001 (+41.67%)	146,023,123
10 Mar 2023	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	2,373,340
9 Mar 2023	USD	0.0011	0.0014	0.0011	0.0013	0.0013	+0 (+30%)	29,937,078
8 Mar 2023	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	5,222,404
7 Mar 2023	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	984,496
6 Mar 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,273,499
3 Mar 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,982,565
2 Mar 2023	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	718,138
1 Mar 2023	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,204,045
28 Feb 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,040,000
27 Feb 2023	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	463,154
24 Feb 2023	USD	0.001	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	9,614,719
23 Feb 2023	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	9,730,000
22 Feb 2023	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	1,714,700
21 Feb 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-8.33%)	1,000,505
17 Feb 2023	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	3,235,063
16 Feb 2023	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	2,884,309
15 Feb 2023	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	6,444,986
14 Feb 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	1,274,730
13 Feb 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	2,645,000
10 Feb 2023	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1,911,626
9 Feb 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-8.33%)	1,424,733
8 Feb 2023	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	775,800
7 Feb 2023	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	4,340,962
6 Feb 2023	USD	0.0013	0.0014	0.001	0.0011	0.0011	-0 (-21.43%)	94,349,465
3 Feb 2023	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	1,560,000

Unicorn Response |