Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,423,650 |
1 Feb 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,650,048 |
31 Jan 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,907,019 |
30 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,065,000 |
27 Jan 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,366,641 |
26 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 760,555 |
25 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,652,621 |
24 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 649,500 |
23 Jan 2023 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,782,721 |
20 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,635,429 |
19 Jan 2023 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,744,655 |
18 Jan 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,389,734 |
17 Jan 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6,483,136 |
13 Jan 2023 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 14,022,393 |
12 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,307,029 |
11 Jan 2023 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,731,308 |
10 Jan 2023 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,539,000 |
9 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 372,038 |
6 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 600,200 |
5 Jan 2023 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 296,960 |
4 Jan 2023 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 718,000 |
3 Jan 2023 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 3,530,398 |
30 Dec 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,612,976 |
29 Dec 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 5,585,860 |
28 Dec 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 42,686,104 |
27 Dec 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 4,112,200 |
23 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 3,660,624 |
22 Dec 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,846,000 |
21 Dec 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 122,610 |
20 Dec 2022 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | -0 (-5.56%) | 4,536,805 |