Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 935,037 |
16 Dec 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 9,264,390 |
15 Dec 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 9,974,704 |
14 Dec 2022 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 19,504,199 |
13 Dec 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 12,915,739 |
12 Dec 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 17,483,717 |
9 Dec 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,769,000 |
8 Dec 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 26,655,140 |
7 Dec 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 362,100 |
6 Dec 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 634,300 |
5 Dec 2022 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | -0 (-4.17%) | 7,264,965 |
2 Dec 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 8,215,590 |
1 Dec 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,574,439 |
30 Nov 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 3,218,411 |
29 Nov 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,222,719 |
28 Nov 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,440,770 |
25 Nov 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 96,000 |
23 Nov 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,690,053 |
22 Nov 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,526,411 |
21 Nov 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,160,359 |
18 Nov 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,181,020 |
17 Nov 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 101,000 |
16 Nov 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 2,935,800 |
15 Nov 2022 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 1,163,440 |
14 Nov 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,820,872 |
11 Nov 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 3,416,260 |
10 Nov 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,725,000 |
9 Nov 2022 | USD | 0.0024 | 0.0025 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,210,518 |
8 Nov 2022 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 3,687,383 |
7 Nov 2022 | USD | 0.0024 | 0.0024 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,245,783 |