Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,947,188 |
3 Nov 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 7,903,318 |
2 Nov 2022 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 3,042,815 |
1 Nov 2022 | USD | 0.0027 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 188,027 |
31 Oct 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.0027 | 0.0027 | -0 (-6.90%) | 2,737,700 |
28 Oct 2022 | USD | 0.0027 | 0.003 | 0.0023 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,959,056 |
27 Oct 2022 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 2,882,807 |
26 Oct 2022 | USD | 0.0023 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+36.36%) | 19,792,418 |
25 Oct 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,091,300 |
24 Oct 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,230,156 |
21 Oct 2022 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 2,029,578 |
20 Oct 2022 | USD | 0.002 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 2,418,998 |
19 Oct 2022 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 620,545 |
18 Oct 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 5,406,033 |
17 Oct 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,760,950 |
14 Oct 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 714,999 |
13 Oct 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,826,714 |
12 Oct 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 6,371,670 |
11 Oct 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,082,341 |
10 Oct 2022 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 5,535,459 |
7 Oct 2022 | USD | 0.0022 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 5,495,607 |
6 Oct 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 3,812,556 |
5 Oct 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 830,000 |
4 Oct 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 2,081,966 |
3 Oct 2022 | USD | 0.0021 | 0.0026 | 0.0001 | 0.0023 | 0.0023 | +0 (+4.55%) | 8,617,901 |
30 Sep 2022 | USD | 0.0025 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 1,648,725 |
29 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 5,298,534 |
28 Sep 2022 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 5,233,854 |
27 Sep 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 5,874,799 |
26 Sep 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 3,924,060 |