KAT Exploration Inc Recent Share Price (USX:KATX)

USX:KATX - KAT Exploration Inc KAT Exploration Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	0.0026	0.0028	0.0024	0.0025	0.0025	-0 (-3.85%)	14,626,307
22 Sep 2022	USD	0.0028	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	4,419,262
21 Sep 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	4,893,768
20 Sep 2022	USD	0.0026	0.0027	0.0026	0.0027	0.0027	-0 (-3.57%)	5,155,403
19 Sep 2022	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	5,935,577
16 Sep 2022	USD	0.0027	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	4,304,239
15 Sep 2022	USD	0.0028	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	3,453,910
14 Sep 2022	USD	0.0027	0.0028	0.0026	0.0028	0.0028	0.0 (0.0%)	2,580,268
13 Sep 2022	USD	0.0025	0.0028	0.0025	0.0028	0.0028	0.0 (0.0%)	3,782,752
12 Sep 2022	USD	0.0029	0.0029	0.0025	0.0028	0.0028	-0 (-3.45%)	6,704,583
9 Sep 2022	USD	0.0028	0.0032	0.0027	0.0029	0.0029	+0 (+3.57%)	6,395,886
8 Sep 2022	USD	0.0026	0.0028	0.0025	0.0028	0.0028	+0 (+7.69%)	6,400,444
7 Sep 2022	USD	0.0028	0.0029	0.0025	0.0026	0.0026	-0 (-10.34%)	5,262,531
6 Sep 2022	USD	0.0027	0.0031	0.0026	0.0029	0.0029	+0 (+3.57%)	4,280,297
2 Sep 2022	USD	0.0027	0.0028	0.0026	0.0028	0.0028	0.0 (0.0%)	2,305,618
1 Sep 2022	USD	0.003	0.003	0.0025	0.0028	0.0028	-0 (-3.45%)	11,328,705
31 Aug 2022	USD	0.0029	0.0029	0.0025	0.0029	0.0029	+0 (+7.41%)	1,196,000
30 Aug 2022	USD	0.0028	0.0029	0.0025	0.0027	0.0027	-0 (-10%)	7,480,642
29 Aug 2022	USD	0.0032	0.0034	0.0025	0.003	0.003	-0 (-11.76%)	19,444,394
26 Aug 2022	USD	0.0034	0.0034	0.0031	0.0034	0.0034	+0 (+9.68%)	1,026,500
25 Aug 2022	USD	0.0034	0.0034	0.0031	0.0031	0.0031	-0 (-6.06%)	6,502,284
24 Aug 2022	USD	0.0036	0.0036	0.0033	0.0033	0.0033	-0 (-10.81%)	7,000,451
23 Aug 2022	USD	0.0032	0.0039	0.0032	0.0037	0.0037	-0 (-5.13%)	2,568,211
22 Aug 2022	USD	0.0037	0.0039	0.0035	0.0039	0.0039	-0 (-2.50%)	6,446,470
19 Aug 2022	USD	0.0042	0.0043	0.0037	0.004	0.004	-0 (-4.76%)	2,573,215
18 Aug 2022	USD	0.0039	0.0043	0.0037	0.0042	0.0042	+0 (+10.53%)	10,247,801
17 Aug 2022	USD	0.004	0.004	0.0035	0.0038	0.0038	+0 (+2.70%)	7,386,974
16 Aug 2022	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	4,198,840
15 Aug 2022	USD	0.0034	0.004	0.0034	0.0039	0.0039	+0 (+11.43%)	14,861,544
12 Aug 2022	USD	0.0038	0.0038	0.0034	0.0035	0.0035	-0 (-5.41%)	2,431,658

Unicorn Response |