Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,200 | -0.002 (-40%) | 175,000 |
18 Nov 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,000 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,000 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,000 | -0.003 (-37.50%) | 50,000 |
13 Nov 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 19,200 | 0.0 (0.0%) | 20,000 |
12 Nov 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 19,200 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 19,200 | -0.001 (-11.11%) | 7,000 |
10 Nov 2003 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 21,600 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.008 | 0.009 | 0.009 | 0.009 | 21,600 | +0.005 (+125.00%) | 125,000 |
6 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 15,700 |
22 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 1,800 |
21 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |