Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | +0.001 (+900.00%) | 0 |
16 Dec 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240 | -0.001 (-90%) | 0 |
12 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | -0.001 (-50%) | 0 |
10 Dec 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,800 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,800 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,800 | +0.001 (+100%) | 0 |
5 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,400 | -0.001 (-50%) | 0 |
19 Nov 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,800 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,800 | -0.002 (-50%) | 0 |
15 Nov 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | +0.001 (+33.33%) | 0 |
11 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,200 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,200 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,200 | +0.002 (+200%) | 0 |