Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | -0 (-2.63%) | 680,204 |
10 Aug 2022 | USD | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0 (+5.56%) | 1,907,447 |
9 Aug 2022 | USD | 0.0033 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 855,778 |
8 Aug 2022 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,711,191 |
5 Aug 2022 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 4,392,402 |
4 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | -0 (-5.26%) | 9,472,608 |
3 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0038 | 0.0038 | -0 (-5%) | 4,242,694 |
2 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0032 | 0.004 | 0.004 | +0.001 (+14.29%) | 8,889,055 |
1 Aug 2022 | USD | 0.0031 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 11,096,360 |
29 Jul 2022 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 2,337,491 |
28 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 1,996,127 |
27 Jul 2022 | USD | 0.003 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 2,218,106 |
26 Jul 2022 | USD | 0.003 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 4,155,808 |
25 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 5,780,636 |
22 Jul 2022 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0033 | 0.0033 | +0 (+10%) | 9,352,911 |
21 Jul 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 1,428,879 |
20 Jul 2022 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 2,723,130 |
19 Jul 2022 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 8,500,427 |
18 Jul 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,287,981 |
15 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 2,629,098 |
14 Jul 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 2,319,504 |
13 Jul 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 3,595,100 |
12 Jul 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 10,592,960 |
11 Jul 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 4,256,370 |
8 Jul 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 7,330,100 |
7 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 5,730,407 |
6 Jul 2022 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+3.85%) | 6,027,643 |
5 Jul 2022 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 15,919,730 |
1 Jul 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 5,253,721 |
30 Jun 2022 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 9,766,017 |