Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,200 | -0.001 (-25%) | 0 |
24 Sep 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,600 | +0.001 (+33.33%) | 0 |
16 Sep 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,200 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7,200 | -0.001 (-31.82%) | 0 |
12 Sep 2002 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,560 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,560 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,560 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,560 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,560 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,560 | -0.001 (-12%) | 0 |
4 Sep 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,000 | -0.003 (-37.50%) | 0 |
3 Sep 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 19,200 | +0.003 (+60%) | 0 |
2 Sep 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,000 | -0.001 (-16.67%) | 0 |
29 Aug 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 14,400 | -0.004 (-40%) | 0 |
28 Aug 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | -0.003 (-23.08%) | 0 |
26 Aug 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 31,200 | +0.001 (+8.33%) | 0 |
23 Aug 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 28,800 | -0.003 (-20%) | 0 |
22 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | +0.01 (+200.00%) | 0 |
21 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,000 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12,000 | -0.002 (-28.57%) | 0 |
19 Aug 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 16,800 | -0.001 (-12.50%) | 0 |
16 Aug 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 19,200 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 19,200 | 0.0 (0.0%) | 0 |