Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 19,200 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 19,200 | -0.003 (-27.27%) | 0 |
12 Aug 2002 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 26,400 | -0.002 (-15.38%) | 0 |
9 Aug 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 31,200 | +0.001 (+8.33%) | 0 |
8 Aug 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 28,800 | -0.003 (-20%) | 0 |
7 Aug 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | +0.005 (+50.00%) | 0 |
6 Aug 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | -0.011 (-52.38%) | 0 |
5 Aug 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 50,400 | -0.005 (-19.85%) | 0 |
2 Aug 2002 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 62,880 | -0.001 (-2.96%) | 0 |
1 Aug 2002 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 64,800 | +0.002 (+8%) | 0 |
31 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 60,000 | -0.001 (-3.85%) | 0 |
30 Jul 2002 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 62,400 | +0.001 (+4.00%) | 0 |
29 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 60,000 | +0.012 (+92.31%) | 0 |
26 Jul 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 31,200 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 31,200 | -0.003 (-18.75%) | 0 |
24 Jul 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 38,400 | -0.009 (-36.00%) | 0 |
23 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 60,000 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 60,000 | +0.002 (+8.70%) | 0 |
19 Jul 2002 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 55,200 | +0.005 (+27.78%) | 0 |
18 Jul 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 43,200 | -0.002 (-10.00%) | 0 |
17 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | -0.005 (-20%) | 0 |
16 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 60,000 | +0.001 (+4.17%) | 0 |
15 Jul 2002 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 57,600 | +0.005 (+26.32%) | 0 |
12 Jul 2002 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 45,600 | -0.006 (-24.00%) | 0 |
11 Jul 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 60,000 | +0.002 (+6.38%) | 0 |
10 Jul 2002 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 56,400 | -0.004 (-16.07%) | 0 |
9 Jul 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 67,200 | +0.008 (+40%) | 0 |
8 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | -0.008 (-28.57%) | 0 |
4 Jul 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 67,200 | 0.0 (0.0%) | 0 |