Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 67,200 | -0.002 (-6.67%) | 0 |
2 Jul 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 | -0.001 (-3.23%) | 0 |
1 Jul 2002 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 74,400 | +0.001 (+3.33%) | 0 |
28 Jun 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 | +0.006 (+25%) | 0 |
27 Jun 2002 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 57,600 | -0.011 (-31.43%) | 0 |
26 Jun 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 84,000 | -0.005 (-12.50%) | 0 |
25 Jun 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 96,000 | -0.031 (-43.66%) | 0 |
24 Jun 2002 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 170,400 | -0.019 (-21.11%) | 0 |
21 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 216,000 | -0.015 (-14.29%) | 0 |
20 Jun 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 252,000 | +0.025 (+31.25%) | 0 |
19 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | -0.035 (-30.43%) | 0 |
18 Jun 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 276,000 | -0.025 (-17.86%) | 0 |
17 Jun 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 336,000 | -0.02 (-12.50%) | 0 |
14 Jun 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 384,000 | +0.08 (+100%) | 0 |
13 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | -0.02 (-20%) | 0 |
6 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | +0.02 (+25%) | 0 |
5 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 | -0.02 (-20%) | 0 |
27 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | 0.0 (0.0%) | 0 |