Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | -0.06 (-37.50%) | 0 |
16 May 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 384,000 | -0.02 (-11.11%) | 0 |
15 May 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 432,000 | +0.025 (+16.13%) | 0 |
14 May 2002 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 372,000 | +0.005 (+3.33%) | 0 |
13 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360,000 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360,000 | +0.01 (+7.14%) | 0 |
9 May 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 336,000 | +0.02 (+16.67%) | 0 |
8 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 288,000 | -0.03 (-20%) | 0 |
2 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360,000 | -0.03 (-16.67%) | 0 |
1 May 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 432,000 | -0.02 (-10%) | 0 |
30 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480,000 | -0.07 (-25.93%) | 0 |
29 Apr 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 648,000 | -0.03 (-10.00%) | 0 |
26 Apr 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 720,000 | +0.02 (+7.14%) | 0 |
25 Apr 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 672,000 | +0.14 (+100%) | 0 |
24 Apr 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 336,000 | -0.01 (-6.67%) | 0 |
23 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 360,000 | +0.01 (+7.14%) | 0 |
22 Apr 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 336,000 | +0.03 (+27.27%) | 0 |
19 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 264,000 | +0.01 (+10%) | 0 |
17 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 | +0.075 (+300.00%) | 0 |
15 Apr 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 60,000 | +0.01 (+66.67%) | 0 |
12 Apr 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |