Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | -0.005 (-25%) | 0 |
1 Apr 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | +0.005 (+33.33%) | 0 |
27 Mar 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | -0.015 (-50%) | 0 |
25 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 72,000 | +0.02 (+200.00%) | 0 |
21 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 24,000 | -0.005 (-33.33%) | 0 |
7 Mar 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 36,000 | -0.005 (-25%) | 0 |
5 Mar 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 48,000 | -0.005 (-20%) | 0 |
1 Mar 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 60,000 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 60,000 | 0.0 (0.0%) | 0 |