Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 432,000 | -0.01 (-5.26%) | 0 |
15 Jan 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456,000 | -0.03 (-13.64%) | 0 |
14 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 528,000 | +0.02 (+10%) | 0 |
11 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480,000 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480,000 | -0.01 (-4.76%) | 0 |
9 Jan 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504,000 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504,000 | -0.08 (-27.59%) | 0 |
7 Jan 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 696,000 | +0.08 (+38.10%) | 0 |
4 Jan 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 504,000 | -0.04 (-16%) | 0 |
3 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600,000 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600,000 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600,000 | +0.02 (+8.70%) | 0 |
28 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 552,000 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 552,000 | +0.07 (+43.75%) | 0 |
26 Dec 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 384,000 | -0.03 (-15.79%) | 0 |
25 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456,000 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 456,000 | -0.01 (-5%) | 0 |
20 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480,000 | -0.03 (-13.04%) | 0 |
19 Dec 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 552,000 | +0.03 (+15%) | 0 |
18 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480,000 | -0.065 (-24.53%) | 0 |
17 Dec 2001 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 636,000 | +0.025 (+10.42%) | 0 |
14 Dec 2001 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 576,000 | -0.01 (-4%) | 0 |
13 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 600,000 | +0.05 (+25%) | 0 |
12 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480,000 | -0.095 (-32.20%) | 0 |
11 Dec 2001 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 708,000 | -0.125 (-29.76%) | 0 |
10 Dec 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1,008,000 | -0.1 (-19.23%) | 0 |
7 Dec 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1,248,000 | +0.32 (+160%) | 0 |
6 Dec 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 480,000 | -0.06 (-23.08%) | 0 |