Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,520,000 | -0.09 (-7.89%) | 0 |
23 Oct 2001 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 2,736,000 | +0.04 (+3.64%) | 0 |
22 Oct 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,640,000 | -0.05 (-4.35%) | 0 |
19 Oct 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2,760,000 | +0.04 (+3.60%) | 0 |
18 Oct 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 2,664,000 | -0.06 (-5.13%) | 0 |
17 Oct 2001 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 2,808,000 | -0.18 (-13.33%) | 0 |
16 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,240,000 | -0.07 (-4.93%) | 0 |
15 Oct 2001 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 3,408,000 | +0.02 (+1.43%) | 0 |
12 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3,360,000 | +0.05 (+3.70%) | 0 |
11 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 3,240,000 | +0.025 (+1.89%) | 0 |
10 Oct 2001 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 3,180,000 | -0.005 (-0.38%) | 0 |
9 Oct 2001 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 3,192,000 | -0.07 (-5%) | 0 |
8 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3,360,000 | +0.025 (+1.82%) | 0 |
5 Oct 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 3,300,000 | +0.085 (+6.59%) | 0 |
4 Oct 2001 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 3,096,000 | -0.11 (-7.86%) | 0 |
3 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3,360,000 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3,360,000 | -0.19 (-11.95%) | 0 |
1 Oct 2001 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3,816,000 | -0.09 (-5.36%) | 0 |
28 Sep 2001 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 4,032,000 | +0.21 (+14.29%) | 0 |
27 Sep 2001 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 3,528,000 | +0.25 (+20.49%) | 0 |
26 Sep 2001 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 2,928,000 | +0.07 (+6.09%) | 0 |
25 Sep 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2,760,000 | -0.15 (-11.54%) | 0 |
24 Sep 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3,120,000 | -0.1 (-7.14%) | 0 |
21 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3,360,000 | -0.07 (-4.76%) | 0 |
20 Sep 2001 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 3,528,000 | -0.03 (-2%) | 0 |
19 Sep 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,600,000 | +0.1 (+7.14%) | 0 |
18 Sep 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 3,360,000 | -0.17 (-10.83%) | 0 |
17 Sep 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 3,768,000 | -0.01 (-0.63%) | 0 |
14 Sep 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3,792,000 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3,792,000 | 0.0 (0.0%) | 0 |