Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3,792,000 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3,792,000 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3,792,000 | -0.02 (-1.25%) | 0 |
7 Sep 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,840,000 | +0.07 (+4.58%) | 0 |
6 Sep 2001 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 3,672,000 | -0.13 (-7.83%) | 0 |
5 Sep 2001 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 3,984,000 | -0.04 (-2.35%) | 0 |
4 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 4,080,000 | -0.09 (-5.03%) | 0 |
3 Sep 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 4,296,000 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 4,296,000 | +0.22 (+14.01%) | 0 |
30 Aug 2001 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 3,768,000 | -0.08 (-4.85%) | 0 |
29 Aug 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3,960,000 | +0.2 (+13.79%) | 0 |
28 Aug 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 3,480,000 | +0.41 (+39.42%) | 0 |
27 Aug 2001 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 2,496,000 | -0.01 (-0.95%) | 0 |
24 Aug 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 2,520,000 | -0.06 (-5.41%) | 0 |
23 Aug 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 2,664,000 | -0.2 (-15.27%) | 0 |
22 Aug 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 3,144,000 | -0.19 (-12.67%) | 0 |
21 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,600,000 | +0.4 (+36.36%) | 0 |
20 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,640,000 | -0.05 (-4.35%) | 0 |
17 Aug 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 2,760,000 | +0.05 (+4.55%) | 0 |
16 Aug 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2,640,000 | +0.25 (+29.41%) | 0 |
15 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2,040,000 | -0.65 (-43.33%) | 0 |
14 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,600,000 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,600,000 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,600,000 | +0.2 (+15.38%) | 0 |
9 Aug 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3,120,000 | -0.09 (-6.47%) | 0 |
8 Aug 2001 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 3,336,000 | +0.01 (+0.72%) | 0 |
7 Aug 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 3,312,000 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 3,312,000 | -0.22 (-13.75%) | 0 |
3 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,840,000 | -0.55 (-25.58%) | 0 |
2 Aug 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 5,160,000 | -0.3 (-12.24%) | 0 |