Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 5,880,000 | +0.05 (+2.08%) | 0 |
31 Jul 2001 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 5,760,000 | -0.3 (-11.11%) | 0 |
30 Jul 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 6,480,000 | -0.025 (-0.92%) | 0 |
27 Jul 2001 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 6,540,000 | +0.075 (+2.83%) | 0 |
26 Jul 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 6,360,000 | -0.15 (-5.36%) | 0 |
25 Jul 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 6,720,000 | -0.05 (-1.75%) | 0 |
24 Jul 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 6,840,000 | +0.03 (+1.06%) | 0 |
23 Jul 2001 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 6,768,000 | -0.18 (-6%) | 0 |
20 Jul 2001 | USD | 3 | 3 | 3 | 3 | 7,200,000 | +0.1 (+3.45%) | 0 |
19 Jul 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 6,960,000 | +0.1 (+3.57%) | 0 |
18 Jul 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 6,720,000 | -0.15 (-5.08%) | 0 |
17 Jul 2001 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 7,080,000 | +0.4 (+15.69%) | 0 |
16 Jul 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 6,120,000 | +0.2 (+8.51%) | 0 |
13 Jul 2001 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 5,640,000 | +0.1 (+4.44%) | 0 |
12 Jul 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,400,000 | +0.5 (+28.57%) | 0 |
11 Jul 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,200,000 | -0.25 (-12.50%) | 0 |
10 Jul 2001 | USD | 2 | 2 | 2 | 2 | 4,800,000 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 2 | 2 | 2 | 2 | 4,800,000 | -0.05 (-2.44%) | 0 |
6 Jul 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4,920,000 | +0.05 (+2.50%) | 0 |
5 Jul 2001 | USD | 2 | 2 | 2 | 2 | 4,800,000 | +0.2 (+11.11%) | 0 |
4 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 4,320,000 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 4,320,000 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 4,320,000 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 4,320,000 | +0.15 (+9.09%) | 0 |
28 Jun 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 3,960,000 | -0.12 (-6.78%) | 0 |
27 Jun 2001 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 4,248,000 | +0.02 (+1.14%) | 0 |
26 Jun 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4,200,000 | +0.3 (+20.69%) | 0 |
25 Jun 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 3,480,000 | +0.2 (+16%) | 0 |
22 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,000,000 | -0.2 (-13.79%) | 0 |
21 Jun 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 3,480,000 | -0.33 (-18.54%) | 0 |