Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 3 | 3 | 3 | 3 | 7,200,000 | -0.05 (-1.64%) | 0 |
8 May 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 7,320,000 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 7,320,000 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 7,320,000 | -0.2 (-6.15%) | 0 |
3 May 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 7,800,000 | +0.05 (+1.56%) | 0 |
2 May 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 7,680,000 | +0.15 (+4.92%) | 0 |
1 May 2001 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 7,320,000 | +0.05 (+1.67%) | 0 |
30 Apr 2001 | USD | 3 | 3 | 3 | 3 | 7,200,000 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 3 | 3 | 3 | 3 | 7,200,000 | +0.45 (+17.65%) | 0 |
26 Apr 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 6,120,000 | +0.4 (+18.60%) | 0 |
25 Apr 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 5,160,000 | +0.15 (+7.50%) | 0 |
24 Apr 2001 | USD | 2 | 2 | 2 | 2 | 4,800,000 | +0.1 (+5.26%) | 0 |
23 Apr 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 4,560,000 | -0.35 (-15.56%) | 0 |
20 Apr 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 5,400,000 | 0.0 (0.0%) | 0 |