Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.004 | 0.0044 | 0.0035 | 0.0042 | 0.0042 | +0 (+2.44%) | 5,853,045 |
13 May 2022 | USD | 0.0035 | 0.0044 | 0.0033 | 0.0041 | 0.0041 | +0 (+7.89%) | 4,906,873 |
12 May 2022 | USD | 0.0046 | 0.0046 | 0.0032 | 0.0038 | 0.0038 | -0 (-2.56%) | 20,711,848 |
11 May 2022 | USD | 0.0046 | 0.0046 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 20,035,304 |
10 May 2022 | USD | 0.0045 | 0.0048 | 0.003 | 0.0044 | 0.0044 | +0 (+2.33%) | 11,970,221 |
9 May 2022 | USD | 0.0046 | 0.0052 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-17.31%) | 8,961,101 |
6 May 2022 | USD | 0.0054 | 0.0056 | 0.0045 | 0.0052 | 0.0052 | -0 (-3.70%) | 20,532,505 |
5 May 2022 | USD | 0.0066 | 0.0067 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 31,501,367 |
4 May 2022 | USD | 0.0058 | 0.0062 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 16,157,647 |
3 May 2022 | USD | 0.0061 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 10,148,929 |
2 May 2022 | USD | 0.0059 | 0.0064 | 0.0055 | 0.006 | 0.006 | +0 (+1.69%) | 9,147,988 |
29 Apr 2022 | USD | 0.0059 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0 (+1.72%) | 6,420,842 |
28 Apr 2022 | USD | 0.0052 | 0.0059 | 0.0052 | 0.0058 | 0.0058 | +0 (+3.57%) | 11,439,995 |
27 Apr 2022 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | 0.0 (0.0%) | 6,152,232 |
26 Apr 2022 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | 0.0 (0.0%) | 12,975,009 |
25 Apr 2022 | USD | 0.0058 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | -0 (-1.75%) | 10,059,030 |
22 Apr 2022 | USD | 0.0056 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | -0 (-1.72%) | 7,331,174 |
21 Apr 2022 | USD | 0.0057 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | +0 (+1.75%) | 10,531,785 |
20 Apr 2022 | USD | 0.0052 | 0.006 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 11,566,833 |
19 Apr 2022 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | +0 (+4%) | 7,450,798 |
18 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 6,207,645 |
14 Apr 2022 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0053 | 0.0053 | +0 (+6%) | 9,535,536 |
13 Apr 2022 | USD | 0.005 | 0.0054 | 0.0049 | 0.005 | 0.005 | +0 (+4.17%) | 3,969,750 |
12 Apr 2022 | USD | 0.0041 | 0.0054 | 0.0041 | 0.0048 | 0.0048 | -0 (-2.04%) | 8,159,672 |
11 Apr 2022 | USD | 0.0049 | 0.0062 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 12,446,162 |
8 Apr 2022 | USD | 0.005 | 0.0059 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 6,549,295 |
7 Apr 2022 | USD | 0.0046 | 0.0054 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 11,259,961 |
6 Apr 2022 | USD | 0.0047 | 0.0053 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 11,145,367 |
5 Apr 2022 | USD | 0.0054 | 0.0056 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-15%) | 32,635,442 |
4 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0054 | 0.006 | 0.006 | -0.002 (-23.08%) | 46,845,945 |