KAT Exploration Inc Recent Share Price (USX:KATX)

USX:KATX - KAT Exploration Inc KAT Exploration Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0065	0.0078	0.006	0.0078	0.0078	+0.002 (+32.20%)	37,944,788
31 Mar 2022	USD	0.0066	0.0069	0.005	0.0059	0.0059	-0.001 (-10.61%)	39,372,429
30 Mar 2022	USD	0.0072	0.0075	0.006	0.0066	0.0066	-0.001 (-8.33%)	53,111,732
29 Mar 2022	USD	0.007	0.0072	0.006	0.0072	0.0072	+0.001 (+7.46%)	28,623,369
28 Mar 2022	USD	0.0065	0.0068	0.0062	0.0067	0.0067	+0.001 (+8.06%)	18,340,635
25 Mar 2022	USD	0.0055	0.0066	0.0055	0.0062	0.0062	-0 (-1.59%)	18,899,592
24 Mar 2022	USD	0.0059	0.0065	0.0057	0.0063	0.0063	+0.001 (+12.50%)	24,397,780
23 Mar 2022	USD	0.0045	0.006	0.0044	0.0056	0.0056	+0.001 (+21.74%)	54,150,738
22 Mar 2022	USD	0.0042	0.0047	0.004	0.0046	0.0046	+0.001 (+12.20%)	10,271,209
21 Mar 2022	USD	0.004	0.0045	0.0039	0.0041	0.0041	+0 (+10.81%)	23,121,207
18 Mar 2022	USD	0.004	0.0041	0.0037	0.0037	0.0037	-0 (-7.50%)	9,462,322
17 Mar 2022	USD	0.0038	0.0041	0.0037	0.004	0.004	+0.001 (+14.29%)	20,003,626
16 Mar 2022	USD	0.0035	0.0043	0.0033	0.0035	0.0035	+0.001 (+16.67%)	49,947,556
15 Mar 2022	USD	0.0021	0.0034	0.0021	0.003	0.003	+0.001 (+50%)	7,078,426
14 Mar 2022	USD	0.002	0.002	0.002	0.002	0.002	-0 (-4.76%)	828,570
11 Mar 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	610,000
10 Mar 2022	USD	0.0014	0.002	0.0013	0.002	0.002	+0.001 (+53.85%)	4,208,255
9 Mar 2022	USD	0.0016	0.0016	0.0013	0.0013	0.0013	-0 (-18.75%)	3,469,486
8 Mar 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	730,000
7 Mar 2022	USD	0.002	0.0021	0.0015	0.0016	0.0016	-0 (-11.11%)	4,653,261
4 Mar 2022	USD	0.002	0.0025	0.0018	0.0018	0.0018	-0.001 (-25%)	2,750,501
3 Mar 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	-0 (-4.00%)	125
2 Mar 2022	USD	0.0018	0.0025	0.0016	0.0025	0.0025	+0 (+13.64%)	6,953,417
1 Mar 2022	USD	0.0011	0.0023	0.0011	0.0022	0.0022	-0.001 (-31.25%)	9,606,783
28 Feb 2022	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+14.29%)	3,508,230
25 Feb 2022	USD	0.0025	0.0036	0.0023	0.0028	0.0028	+0 (+7.69%)	5,187,267
24 Feb 2022	USD	0.003	0.003	0.001	0.0026	0.0026	-0 (-10.34%)	11,556,361
23 Feb 2022	USD	0.0029	0.0035	0.0027	0.0029	0.0029	-0 (-9.38%)	6,404,438
22 Feb 2022	USD	0.003	0.0035	0.0029	0.0032	0.0032	-0 (-8.57%)	8,045,217
18 Feb 2022	USD	0.0035	0.0035	0.0031	0.0035	0.0035	-0 (-2.78%)	10,987,760

Unicorn Response |