KAT Exploration Inc Recent Share Price (USX:KATX)

USX:KATX - KAT Exploration Inc KAT Exploration Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.0035	0.004	0.0034	0.0036	0.0036	-0 (-10%)	1,889,703
16 Feb 2022	USD	0.0039	0.0044	0.0035	0.004	0.004	+0 (+8.11%)	9,724,418
15 Feb 2022	USD	0.0033	0.0043	0.0027	0.0037	0.0037	0.0 (0.0%)	31,963,949
14 Feb 2022	USD	0.0044	0.0044	0.003	0.0037	0.0037	-0.001 (-17.78%)	11,203,958
11 Feb 2022	USD	0.0041	0.0045	0.004	0.0045	0.0045	+0 (+4.65%)	5,167,470
10 Feb 2022	USD	0.0047	0.0047	0.0038	0.0043	0.0043	-0 (-2.27%)	7,209,243
9 Feb 2022	USD	0.004	0.0047	0.0039	0.0044	0.0044	+0 (+10%)	11,870,774
8 Feb 2022	USD	0.0045	0.0047	0.0035	0.004	0.004	0.0 (0.0%)	6,367,512
7 Feb 2022	USD	0.0045	0.0045	0.0038	0.004	0.004	+0 (+2.56%)	2,693,173
4 Feb 2022	USD	0.004	0.0049	0.0038	0.0039	0.0039	-0 (-2.50%)	21,992,110
3 Feb 2022	USD	0.0044	0.005	0.0038	0.004	0.004	-0.001 (-16.67%)	20,475,812
2 Feb 2022	USD	0.0054	0.0054	0.0045	0.0048	0.0048	-0 (-7.69%)	5,138,283
1 Feb 2022	USD	0.0045	0.0054	0.0045	0.0052	0.0052	+0.001 (+15.56%)	17,182,751
31 Jan 2022	USD	0.0038	0.005	0.0038	0.0045	0.0045	+0.001 (+18.42%)	13,327,853
28 Jan 2022	USD	0.0034	0.0038	0.0033	0.0038	0.0038	-0 (-2.56%)	6,745,660
27 Jan 2022	USD	0.0037	0.0041	0.0034	0.0039	0.0039	+0 (+5.41%)	6,383,059
26 Jan 2022	USD	0.0038	0.0043	0.0035	0.0037	0.0037	+0 (+5.71%)	8,826,174
25 Jan 2022	USD	0.0037	0.004	0.0035	0.0035	0.0035	-0.001 (-12.50%)	7,133,081
24 Jan 2022	USD	0.0045	0.0045	0.0032	0.004	0.004	-0.001 (-14.89%)	22,932,516
21 Jan 2022	USD	0.0049	0.0049	0.0042	0.0047	0.0047	-0 (-4.08%)	15,064,393
20 Jan 2022	USD	0.005	0.0052	0.0048	0.0049	0.0049	+0 (+2.08%)	6,630,818
19 Jan 2022	USD	0.0052	0.0053	0.0048	0.0048	0.0048	-0.001 (-11.11%)	6,287,587
18 Jan 2022	USD	0.0052	0.0054	0.0048	0.0054	0.0054	-0 (-3.57%)	13,080,410
14 Jan 2022	USD	0.0051	0.0057	0.0051	0.0056	0.0056	+0 (+1.82%)	8,785,921
13 Jan 2022	USD	0.0055	0.0055	0.0051	0.0055	0.0055	+0 (+5.77%)	6,142,670
12 Jan 2022	USD	0.0049	0.0056	0.0049	0.0052	0.0052	-0 (-5.45%)	6,813,320
11 Jan 2022	USD	0.0049	0.0058	0.0047	0.0055	0.0055	+0.001 (+12.24%)	20,796,054
10 Jan 2022	USD	0.0055	0.0056	0.0046	0.0049	0.0049	-0.001 (-10.91%)	22,662,108
7 Jan 2022	USD	0.0049	0.0058	0.0048	0.0055	0.0055	+0 (+1.85%)	24,254,433
6 Jan 2022	USD	0.0056	0.006	0.005	0.0054	0.0054	-0 (-3.57%)	49,439,510

Unicorn Response |