Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.006 | 0.0067 | 0.0053 | 0.0056 | 0.0056 | +0.003 (+100.00%) | 209,696,907 |
4 Jan 2022 | USD | 0.0015 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | +0.002 (+133.33%) | 27,201,330 |
3 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 2,074,737 |
31 Dec 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 5,246,620 |
30 Dec 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 3,728,084 |
29 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,694,355 |
28 Dec 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | -0 (-21.05%) | 14,292,891 |
27 Dec 2021 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 0.0 (0.0%) | 7,479,376 |
23 Dec 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+5.56%) | 4,655,644 |
22 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 7,170,676 |
21 Dec 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 8,387,962 |
20 Dec 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 3,644,227 |
17 Dec 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,130,000 |
16 Dec 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 1,508,709 |
15 Dec 2021 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 3,158,962 |
14 Dec 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 2,814,554 |
13 Dec 2021 | USD | 0.0023 | 0.0025 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 3,319,749 |
10 Dec 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,845,711 |
9 Dec 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 1,789,074 |
8 Dec 2021 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+17.39%) | 1,170,000 |
7 Dec 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,016,714 |
6 Dec 2021 | USD | 0.0027 | 0.0032 | 0.0017 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 11,283,845 |
3 Dec 2021 | USD | 0.0027 | 0.0044 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 7,814,375 |
2 Dec 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 3,383,419 |
1 Dec 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 2,227,585 |
30 Nov 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 5,600,549 |
29 Nov 2021 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 8,852,553 |
26 Nov 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,239,892 |
24 Nov 2021 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+5%) | 5,148,208 |
23 Nov 2021 | USD | 0.0016 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 2,804,260 |