Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 3,209,116 |
19 Nov 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 8,640,113 |
18 Nov 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 6,505,119 |
17 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 685,373 |
16 Nov 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 1,900,000 |
15 Nov 2021 | USD | 0.002 | 0.0026 | 0.002 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 4,268,812 |
12 Nov 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 1,148,951 |
11 Nov 2021 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 2,388,544 |
10 Nov 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 3,297,203 |
9 Nov 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 3,288,336 |
8 Nov 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,818,926 |
5 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 1,379,141 |
4 Nov 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 481,838 |
3 Nov 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 758,789 |
2 Nov 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 987,253 |
1 Nov 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 795,776 |
29 Oct 2021 | USD | 0.0027 | 0.003 | 0.002 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 4,163,923 |
28 Oct 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 1,080,000 |
27 Oct 2021 | USD | 0.0025 | 0.003 | 0.0022 | 0.0028 | 0.0028 | +0 (+12%) | 2,623,821 |
26 Oct 2021 | USD | 0.0025 | 0.0038 | 0.002 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 8,438,476 |
25 Oct 2021 | USD | 0.0031 | 0.0044 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,450,791 |
22 Oct 2021 | USD | 0.0044 | 0.0044 | 0.003 | 0.0031 | 0.0031 | -0.001 (-29.55%) | 4,748,848 |
21 Oct 2021 | USD | 0.0038 | 0.0045 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 556,591 |
20 Oct 2021 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 456,424 |
19 Oct 2021 | USD | 0.0036 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 1,342,533 |
18 Oct 2021 | USD | 0.0038 | 0.004 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 2,040,889 |
15 Oct 2021 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 1,828,288 |
14 Oct 2021 | USD | 0.0038 | 0.0047 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 267,638 |
13 Oct 2021 | USD | 0.0044 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 655,828 |
12 Oct 2021 | USD | 0.004 | 0.0049 | 0.0037 | 0.0049 | 0.0049 | -0.001 (-15.52%) | 957,405 |