Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.002 | 0.0058 | 0.002 | 0.0058 | 0.0058 | 0.0 (0.0%) | 531,544 |
8 Oct 2021 | USD | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 0.0058 | 0.0 (0.0%) | 476,504 |
7 Oct 2021 | USD | 0.0059 | 0.0059 | 0.005 | 0.0058 | 0.0058 | -0 (-3.33%) | 300,059 |
6 Oct 2021 | USD | 0.004 | 0.007 | 0.0036 | 0.006 | 0.006 | +0.002 (+66.67%) | 7,685,152 |
5 Oct 2021 | USD | 0.0049 | 0.0059 | 0.0035 | 0.0036 | 0.0036 | +0.001 (+63.64%) | 7,823,333 |
4 Oct 2021 | USD | 0.001 | 0.0022 | 0.001 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 880,184 |
1 Oct 2021 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0 (+15.38%) | 1,665,199 |
30 Sep 2021 | USD | 0.0028 | 0.0029 | 0.001 | 0.0026 | 0.0026 | -0 (-13.33%) | 4,716,971 |
29 Sep 2021 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+20%) | 1,087,570 |
28 Sep 2021 | USD | 0.0029 | 0.0032 | 0.0022 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 5,282,995 |
27 Sep 2021 | USD | 0.0035 | 0.0042 | 0.0022 | 0.003 | 0.003 | -0.001 (-18.92%) | 90,268,742 |
24 Sep 2021 | USD | 0.005 | 0.005 | 0.0028 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 59,657,230 |
23 Sep 2021 | USD | 0.004 | 0.0052 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 10,860,904 |
22 Sep 2021 | USD | 0.004 | 0.005 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 28,077,636 |
21 Sep 2021 | USD | 0.0033 | 0.0056 | 0.0031 | 0.0043 | 0.0043 | +0.001 (+43.33%) | 16,492,117 |
20 Sep 2021 | USD | 0.0042 | 0.0043 | 0.0026 | 0.003 | 0.003 | -0.001 (-30.23%) | 56,019,551 |
17 Sep 2021 | USD | 0.0044 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | -0 (-2.27%) | 27,492,042 |
16 Sep 2021 | USD | 0.0045 | 0.0052 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 10,950,153 |
15 Sep 2021 | USD | 0.0049 | 0.0051 | 0.0041 | 0.0049 | 0.0049 | -0 (-5.77%) | 9,100,680 |
14 Sep 2021 | USD | 0.0057 | 0.0057 | 0.0041 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 13,023,223 |
13 Sep 2021 | USD | 0.0048 | 0.0068 | 0.0046 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 8,369,817 |
10 Sep 2021 | USD | 0.0043 | 0.0048 | 0.0039 | 0.0048 | 0.0048 | +0 (+9.09%) | 3,753,946 |
9 Sep 2021 | USD | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 7,134,497 |
8 Sep 2021 | USD | 0.0045 | 0.0045 | 0.0033 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 10,991,282 |
7 Sep 2021 | USD | 0.0073 | 0.0073 | 0.004 | 0.0048 | 0.0048 | -0.003 (-34.25%) | 14,962,129 |
3 Sep 2021 | USD | 0.0059 | 0.0074 | 0.0053 | 0.0073 | 0.0073 | +0.001 (+23.73%) | 37,391,073 |
2 Sep 2021 | USD | 0.0055 | 0.0067 | 0.0054 | 0.0059 | 0.0059 | +0 (+1.72%) | 14,244,147 |
1 Sep 2021 | USD | 0.0049 | 0.0058 | 0.0046 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 16,424,142 |
31 Aug 2021 | USD | 0.0047 | 0.0055 | 0.0046 | 0.0051 | 0.0051 | -0 (-7.27%) | 21,397,129 |
30 Aug 2021 | USD | 0.006 | 0.0061 | 0.0043 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 51,980,656 |