| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.0065 | 0.0068 | 0.006 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 31,087,544 |
| 26 Aug 2021 | USD | 0.0078 | 0.0078 | 0.0063 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 38,118,431 |
| 25 Aug 2021 | USD | 0.0087 | 0.0087 | 0.0069 | 0.0077 | 0.0077 | -0 (-2.53%) | 22,693,406 |
| 24 Aug 2021 | USD | 0.0067 | 0.0084 | 0.0066 | 0.0079 | 0.0079 | +0.001 (+19.70%) | 53,430,032 |
| 23 Aug 2021 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 14,304,821 |
| 20 Aug 2021 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 12,971,961 |
| 19 Aug 2021 | USD | 0.0068 | 0.0068 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 19,522,321 |
| 18 Aug 2021 | USD | 0.0068 | 0.0069 | 0.0059 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 44,233,507 |
| 17 Aug 2021 | USD | 0.0069 | 0.0073 | 0.0068 | 0.007 | 0.007 | +0 (+2.94%) | 20,770,681 |
| 16 Aug 2021 | USD | 0.0068 | 0.007 | 0.006 | 0.0068 | 0.0068 | +0 (+1.49%) | 21,078,819 |
| 13 Aug 2021 | USD | 0.0072 | 0.0075 | 0.0061 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 38,979,390 |
| 12 Aug 2021 | USD | 0.0075 | 0.0077 | 0.0068 | 0.0072 | 0.0072 | -0 (-4%) | 32,299,846 |
| 11 Aug 2021 | USD | 0.0066 | 0.0075 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 22,901,409 |
| 10 Aug 2021 | USD | 0.006 | 0.0078 | 0.0051 | 0.0067 | 0.0067 | +0 (+6.35%) | 89,364,925 |
| 9 Aug 2021 | USD | 0.0082 | 0.0082 | 0.0059 | 0.0063 | 0.0063 | -0.002 (-21.25%) | 51,462,179 |
| 6 Aug 2021 | USD | 0.0072 | 0.0082 | 0.0068 | 0.008 | 0.008 | +0.001 (+8.11%) | 40,122,473 |
| 5 Aug 2021 | USD | 0.008 | 0.008 | 0.0068 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 48,031,711 |
| 4 Aug 2021 | USD | 0.0083 | 0.009 | 0.0067 | 0.0085 | 0.0085 | -0 (-2.30%) | 128,959,974 |
| 3 Aug 2021 | USD | 0.01 | 0.01 | 0.0079 | 0.0087 | 0.0087 | -0.002 (-14.71%) | 90,426,545 |
| 2 Aug 2021 | USD | 0.0109 | 0.0122 | 0.0093 | 0.0102 | 0.0102 | +0 (+0.99%) | 51,214,217 |
| 30 Jul 2021 | USD | 0.0131 | 0.014 | 0.0093 | 0.0101 | 0.0101 | -0.003 (-20.47%) | 159,058,257 |
| 29 Jul 2021 | USD | 0.0141 | 0.0141 | 0.012 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 45,101,462 |
| 28 Jul 2021 | USD | 0.0148 | 0.0149 | 0.013 | 0.014 | 0.014 | -0.001 (-5.41%) | 32,382,736 |
| 27 Jul 2021 | USD | 0.0152 | 0.0152 | 0.0139 | 0.0148 | 0.0148 | +0 (+0.68%) | 24,274,007 |
| 26 Jul 2021 | USD | 0.0157 | 0.0157 | 0.0139 | 0.0147 | 0.0147 | -0 (-2.65%) | 25,519,293 |
| 23 Jul 2021 | USD | 0.0155 | 0.0166 | 0.0144 | 0.0151 | 0.0151 | -0 (-1.31%) | 46,566,579 |
| 22 Jul 2021 | USD | 0.0139 | 0.0168 | 0.0135 | 0.0153 | 0.0153 | +0.001 (+6.99%) | 31,888,313 |
| 21 Jul 2021 | USD | 0.0147 | 0.0147 | 0.013 | 0.0143 | 0.0143 | +0 (+2.88%) | 30,584,743 |
| 20 Jul 2021 | USD | 0.015 | 0.015 | 0.0132 | 0.0139 | 0.0139 | -0 (-2.11%) | 19,171,777 |
| 19 Jul 2021 | USD | 0.0141 | 0.0155 | 0.0131 | 0.0142 | 0.0142 | +0 (+1.43%) | 45,445,971 |
