KAT Exploration Inc Recent Share Price (USX:KATX)

USX:KATX - KAT Exploration Inc KAT Exploration Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	1,000,000
29 Feb 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	258,925
28 Feb 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,568,073
27 Feb 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	990
26 Feb 2024	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	2,987,411
23 Feb 2024	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	916,200
22 Feb 2024	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
21 Feb 2024	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	49,151
20 Feb 2024	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	6,237,067
16 Feb 2024	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	2,914,000
15 Feb 2024	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	4,184,866
14 Feb 2024	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	16,954,775
13 Feb 2024	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	9,900,000
12 Feb 2024	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	4,152,685
9 Feb 2024	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,775,940
8 Feb 2024	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,248,714
7 Feb 2024	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	3,551,794
6 Feb 2024	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	7,019,782
5 Feb 2024	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	10,547,853
2 Feb 2024	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	20,429,667
1 Feb 2024	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	33,523,323
31 Jan 2024	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	18,662,309
30 Jan 2024	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	28,467,082
29 Jan 2024	USD	0.0005	0.0006	0.0003	0.0005	0.0005	-0 (-28.57%)	100,715,699
26 Jan 2024	USD	0.002	0.0022	0.0005	0.0007	0.0007	-0.002 (-68.18%)	91,717,362
25 Jan 2024	USD	0.0018	0.0022	0.0018	0.0022	0.0022	+0 (+10%)	150,338
24 Jan 2024	USD	0.0016	0.0023	0.0016	0.002	0.002	+0.001 (+33.33%)	1,445,012
23 Jan 2024	USD	0.0016	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	1,382,015
22 Jan 2024	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	844,813
19 Jan 2024	USD	0.0016	0.0016	0.0016	0.0016	0.0016	+0 (+6.67%)	425,000

First
4
5
6
7
8
Last

Unicorn Response |