KAT Exploration Inc Recent Share Price (USX:KATX)

USX:KATX - KAT Exploration Inc KAT Exploration Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2024	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	275,015
17 Jan 2024	USD	0.0015	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	2,152,351
16 Jan 2024	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-11.11%)	600,669
12 Jan 2024	USD	0.0015	0.0018	0.0015	0.0018	0.0018	+0 (+12.50%)	2,011,822
11 Jan 2024	USD	0.0016	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	2,700,653
10 Jan 2024	USD	0.0015	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	604,945
9 Jan 2024	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	168,383
8 Jan 2024	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	3,799,800
5 Jan 2024	USD	0.0015	0.002	0.0014	0.0017	0.0017	0.0 (0.0%)	1,902,011
4 Jan 2024	USD	0.0018	0.002	0.0016	0.0017	0.0017	0.0 (0.0%)	5,304,522
3 Jan 2024	USD	0.0015	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	2,267,599
2 Jan 2024	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	1,086,912
29 Dec 2023	USD	0.0016	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	1,580,901
28 Dec 2023	USD	0.0017	0.0019	0.0016	0.0017	0.0017	+0 (+6.25%)	2,335,096
27 Dec 2023	USD	0.0017	0.002	0.0015	0.0016	0.0016	-0 (-15.79%)	4,814,394
26 Dec 2023	USD	0.0018	0.002	0.0018	0.0019	0.0019	-0 (-5%)	965,295
22 Dec 2023	USD	0.002	0.002	0.0018	0.002	0.002	0.0 (0.0%)	152,003
21 Dec 2023	USD	0.002	0.002	0.0018	0.002	0.002	0.0 (0.0%)	1,531,364
20 Dec 2023	USD	0.0021	0.0023	0.0017	0.002	0.002	-0 (-4.76%)	4,130,469
19 Dec 2023	USD	0.0023	0.0023	0.0021	0.0021	0.0021	+0 (+5%)	852,521
18 Dec 2023	USD	0.0028	0.0028	0.002	0.002	0.002	-0 (-9.09%)	4,119,647
15 Dec 2023	USD	0.0019	0.0023	0.0018	0.0022	0.0022	+0.001 (+29.41%)	1,708,801
14 Dec 2023	USD	0.0017	0.002	0.0016	0.0017	0.0017	-0 (-5.56%)	6,341,328
13 Dec 2023	USD	0.0017	0.0018	0.0015	0.0018	0.0018	0.0 (0.0%)	10,167,625
12 Dec 2023	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	2,408,000
11 Dec 2023	USD	0.0016	0.0017	0.0015	0.0017	0.0017	-0 (-5.56%)	5,935,761
8 Dec 2023	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	5,816,598
7 Dec 2023	USD	0.002	0.0023	0.0018	0.0018	0.0018	-0 (-10%)	15,978,619
6 Dec 2023	USD	0.0022	0.0024	0.0016	0.002	0.002	-0 (-13.04%)	4,661,824
5 Dec 2023	USD	0.0024	0.0026	0.0022	0.0023	0.0023	-0 (-11.54%)	7,145,223

First
5
6
7
8
9
Last

Unicorn Response |