KAT Exploration Inc Recent Share Price (USX:KATX)

USX:KATX - KAT Exploration Inc KAT Exploration Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	USD	0.0023	0.0028	0.0022	0.0026	0.0026	+0 (+18.18%)	7,045,185
1 Dec 2023	USD	0.0025	0.0026	0.0022	0.0022	0.0022	-0 (-12%)	5,983,277
30 Nov 2023	USD	0.0028	0.0028	0.002	0.0025	0.0025	-0 (-10.71%)	12,683,705
29 Nov 2023	USD	0.0025	0.0029	0.0022	0.0028	0.0028	+0 (+3.70%)	5,517,934
28 Nov 2023	USD	0.003	0.003	0.0022	0.0027	0.0027	+0 (+3.85%)	8,448,507
27 Nov 2023	USD	0.0026	0.0031	0.0026	0.0026	0.0026	+0 (+4%)	23,981,605
24 Nov 2023	USD	0.0025	0.0029	0.0023	0.0025	0.0025	0.0 (0.0%)	20,673,518
22 Nov 2023	USD	0.0019	0.0028	0.0018	0.0025	0.0025	+0 (+19.05%)	20,005,908
21 Nov 2023	USD	0.0024	0.0024	0.0019	0.0021	0.0021	-0 (-12.50%)	10,508,928
20 Nov 2023	USD	0.0026	0.0027	0.0023	0.0024	0.0024	-0 (-7.69%)	6,678,877
17 Nov 2023	USD	0.0029	0.0029	0.0016	0.0026	0.0026	+0.001 (+52.94%)	13,020,845
16 Nov 2023	USD	0.0021	0.0021	0.0017	0.0017	0.0017	-0 (-10.53%)	7,055,910
15 Nov 2023	USD	0.0019	0.002	0.0016	0.0019	0.0019	-0 (-5%)	11,782,754
14 Nov 2023	USD	0.0014	0.0023	0.0014	0.002	0.002	-0 (-4.76%)	21,008,846
13 Nov 2023	USD	0.0023	0.0026	0.0021	0.0021	0.0021	-0 (-4.55%)	13,655,535
10 Nov 2023	USD	0.0015	0.0024	0.0015	0.0022	0.0022	+0.001 (+46.67%)	43,176,918
9 Nov 2023	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	14,638,505
8 Nov 2023	USD	0.001	0.0013	0.001	0.0013	0.0013	+0 (+44.44%)	24,227,038
7 Nov 2023	USD	0.0008	0.001	0.0008	0.0009	0.0009	+0 (+12.50%)	7,302,700
6 Nov 2023	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	4,685,963
3 Nov 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,233
2 Nov 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	818,488
1 Nov 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	151,026
31 Oct 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	1,185,925
30 Oct 2023	USD	0.001	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	2,692,325
27 Oct 2023	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,210,000
26 Oct 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	1,000,000
25 Oct 2023	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	5,444,547
24 Oct 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	761,099
23 Oct 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	275,500

First
6
7
8
9
10
Last

Unicorn Response |