| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | INR | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 31,392 |
| 28 Jun 2018 | INR | 1.65 | 1.65 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 6,942 |
| 27 Jun 2018 | INR | 1.4 | 1.65 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 29,122 |
| 26 Jun 2018 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 20,438 |
| 25 Jun 2018 | INR | 1.7 | 1.75 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 6,381 |
| 22 Jun 2018 | INR | 1.7 | 1.75 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 27,217 |
| 21 Jun 2018 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 23,584 |
| 20 Jun 2018 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 6,906 |
| 19 Jun 2018 | INR | 1.8 | 1.85 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 18,844 |
| 18 Jun 2018 | INR | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 10,836 |
| 15 Jun 2018 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 6,050 |
| 14 Jun 2018 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 7,774 |
| 13 Jun 2018 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 4,196 |
| 12 Jun 2018 | INR | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 16,672 |
| 11 Jun 2018 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 13,472 |
| 8 Jun 2018 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 23,403 |
| 7 Jun 2018 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 23,600 |
| 6 Jun 2018 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 20,598 |
| 5 Jun 2018 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 17,718 |
| 4 Jun 2018 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,698 |
| 1 Jun 2018 | INR | 2.05 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 11,409 |
| 31 May 2018 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 5,370 |
| 30 May 2018 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 6,660 |
| 29 May 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 101 |
| 28 May 2018 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 9,162 |
| 25 May 2018 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,321 |
| 24 May 2018 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 13,188 |
| 23 May 2018 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,194 |
| 22 May 2018 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,800 |
| 21 May 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,785 |
